| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:13 AM | 17.940 | 0 |
| 2024-09-06 | 9:22:06 AM | 17.990 | 0 |
| 2024-09-05 | 7:39:03 PM | 17.740 | 0 |
| 2024-09-05 | 7:12:50 PM | 17.790 | 0 |
| 2024-09-05 | 6:27:15 PM | 17.830 | 0 |
| 2024-09-05 | 5:41:51 PM | 17.780 | 0 |
| 2024-09-05 | 4:41:17 PM | 17.760 | 0 |
| 2024-09-05 | 4:26:33 PM | 17.730 | 0 |
| 2024-09-05 | 3:59:40 PM | 17.760 | 0 |
| 2024-09-05 | 2:59:56 PM | 17.660 | 0 |
| 2024-09-05 | 2:13:33 PM | 17.650 | 0 |
| 2024-09-05 | 1:27:20 PM | 17.730 | 0 |
| 2024-09-05 | 12:42:02 PM | 17.770 | 0 |