| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:37:25 PM | 13.380 | 0 |
| 2024-09-11 | 3:45:59 PM | 13.760 | 0 |
| 2024-09-11 | 3:36:01 PM | 13.790 | 0 |
| 2024-09-11 | 2:38:32 PM | 13.710 | 0 |
| 2024-09-11 | 2:37:09 PM | 13.650 | 0 |
| 2024-09-11 | 1:44:11 PM | 13.930 | 0 |
| 2024-09-11 | 12:58:06 PM | 13.830 | 0 |
| 2024-09-11 | 12:12:55 PM | 13.670 | 0 |
| 2024-09-11 | 11:21:54 AM | 13.430 | 0 |
| 2024-09-11 | 10:37:59 AM | 13.690 | 0 |
| 2024-09-11 | 10:24:06 AM | 13.730 | 0 |
| 2024-09-11 | 9:24:55 AM | 14.120 | 0 |
| 2024-09-11 | 9:18:46 AM | 14.260 | 0 |