| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:53:16 AM | 0.980 | 0 |
| 2024-09-06 | 11:48:10 AM | 0.980 | 0 |
| 2024-09-06 | 11:00:47 AM | 1.020 | 0 |
| 2024-09-06 | 10:27:34 AM | 1.060 | 0 |
| 2024-09-06 | 10:15:24 AM | 1.040 | 0 |
| 2024-09-06 | 9:48:34 AM | 1.040 | 0 |
| 2024-09-06 | 9:23:29 AM | 1.040 | 0 |
| 2024-09-05 | 7:26:00 PM | 0.970 | 0 |
| 2024-09-05 | 6:36:32 PM | 0.960 | 0 |
| 2024-09-05 | 4:27:16 PM | 0.990 | 0 |
| 2024-09-05 | 3:49:30 PM | 0.980 | 0 |
| 2024-09-05 | 3:32:41 PM | 0.970 | 0 |
| 2024-09-05 | 2:41:42 PM | 0.950 | 0 |