| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:39:26 | 11.860 | 0 |
| 11/07/2024 | 15:58:34 | 11.620 | 0 |
| 11/07/2024 | 15:02:13 | 11.460 | 0 |
| 11/07/2024 | 14:54:27 | 11.750 | 0 |
| 11/07/2024 | 13:57:10 | 11.880 | 0 |
| 11/07/2024 | 12:57:39 | 11.960 | 0 |
| 11/07/2024 | 12:10:10 | 12.050 | 0 |
| 11/07/2024 | 11:23:24 | 11.980 | 0 |
| 11/07/2024 | 11:17:06 | 11.920 | 0 |
| 11/07/2024 | 10:18:50 | 12.030 | 0 |
| 11/07/2024 | 09:31:05 | 11.520 | 0 |
| 10/07/2024 | 16:41:12 | 11.270 | 0 |
| 10/07/2024 | 16:25:56 | 11.360 | 0 |