| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:40:22 | 15.910 | 0 |
| 29/08/2024 | 18:29:19 | 15.880 | 0 |
| 29/08/2024 | 17:41:42 | 15.970 | 0 |
| 29/08/2024 | 16:40:43 | 16.080 | 0 |
| 29/08/2024 | 16:30:53 | 16.080 | 0 |
| 29/08/2024 | 15:53:55 | 16.240 | 0 |
| 29/08/2024 | 15:48:46 | 16.210 | 0 |
| 29/08/2024 | 14:55:34 | 16.290 | 0 |
| 29/08/2024 | 14:00:19 | 16.280 | 0 |
| 29/08/2024 | 13:03:33 | 16.280 | 0 |
| 29/08/2024 | 12:05:34 | 16.270 | 0 |
| 29/08/2024 | 11:16:07 | 16.240 | 0 |
| 29/08/2024 | 10:21:45 | 16.230 | 0 |