| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:35:06 | 1.460 | 0 |
| 02.07.2024 | 16:30:43 | 1.460 | 0 |
| 02.07.2024 | 15:57:09 | 1.440 | 0 |
| 02.07.2024 | 15:49:02 | 1.430 | 0 |
| 02.07.2024 | 15:25:30 | 1.450 | 0 |
| 02.07.2024 | 14:32:08 | 1.440 | 0 |
| 02.07.2024 | 13:43:04 | 1.430 | 0 |
| 02.07.2024 | 12:55:55 | 1.430 | 0 |
| 02.07.2024 | 12:03:05 | 1.430 | 0 |
| 02.07.2024 | 11:11:01 | 1.440 | 0 |
| 02.07.2024 | 10:14:13 | 1.440 | 0 |
| 02.07.2024 | 09:26:24 | 1.420 | 0 |
| 02.07.2024 | 09:24:37 | 1.420 | 0 |