| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:58:45 PM | 2.390 | 0 |
| 2024-08-15 | 1:06:41 PM | 2.410 | 0 |
| 2024-08-15 | 12:06:04 PM | 2.410 | 0 |
| 2024-08-15 | 11:09:30 AM | 2.400 | 0 |
| 2024-08-15 | 10:13:16 AM | 2.400 | 0 |
| 2024-08-15 | 9:57:01 AM | 2.380 | 0 |
| 2024-08-15 | 9:35:33 AM | 2.400 | 0 |
| 2024-08-14 | 4:47:18 PM | 2.460 | 0 |
| 2024-08-14 | 3:59:47 PM | 2.470 | 0 |
| 2024-08-14 | 3:53:05 PM | 2.460 | 0 |
| 2024-08-14 | 2:52:58 PM | 2.470 | 0 |
| 2024-08-14 | 1:04:14 PM | 2.490 | 0 |
| 2024-08-14 | 12:17:29 PM | 2.480 | 0 |