| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:18:33 | 1,420 | 0 |
| 02.07.2024 | 16:42:58 | 1,360 | 0 |
| 02.07.2024 | 16:40:32 | 1,360 | 0 |
| 02.07.2024 | 15:58:50 | 1,350 | 0 |
| 02.07.2024 | 15:56:42 | 1,350 | 0 |
| 02.07.2024 | 15:28:42 | 1,350 | 0 |
| 02.07.2024 | 14:34:07 | 1,350 | 0 |
| 02.07.2024 | 13:42:06 | 1,330 | 0 |
| 02.07.2024 | 12:54:30 | 1,340 | 0 |
| 02.07.2024 | 12:03:00 | 1,340 | 0 |
| 02.07.2024 | 11:02:51 | 1,360 | 0 |
| 02.07.2024 | 10:13:37 | 1,350 | 0 |
| 02.07.2024 | 09:30:40 | 1,330 | 0 |