| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:45:24 | 0.460 | 0 |
| 28/06/2024 | 15:51:00 | 0.460 | 0 |
| 28/06/2024 | 14:42:59 | 0.450 | 0 |
| 28/06/2024 | 13:52:00 | 0.440 | 0 |
| 28/06/2024 | 12:56:59 | 0.450 | 0 |
| 28/06/2024 | 12:03:34 | 0.450 | 0 |
| 28/06/2024 | 11:10:11 | 0.460 | 0 |
| 28/06/2024 | 10:45:37 | 0.470 | 0 |
| 28/06/2024 | 10:17:58 | 0.460 | 0 |
| 28/06/2024 | 09:32:26 | 0.460 | 0 |
| 27/06/2024 | 17:18:21 | 0.450 | 0 |
| 27/06/2024 | 16:51:23 | 0.450 | 0 |
| 27/06/2024 | 15:53:04 | 0.440 | 0 |