| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:53:22 AM | 19.230 | 0 |
| 2024-07-25 | 11:06:42 AM | 18.980 | 0 |
| 2024-07-25 | 10:16:50 AM | 18.950 | 0 |
| 2024-07-25 | 9:24:47 AM | 18.980 | 0 |
| 2024-07-24 | 7:34:28 PM | 18.670 | 0 |
| 2024-07-24 | 6:49:09 PM | 18.660 | 0 |
| 2024-07-24 | 5:49:19 PM | 18.600 | 0 |
| 2024-07-24 | 4:51:13 PM | 18.650 | 0 |
| 2024-07-24 | 4:16:52 PM | 18.670 | 0 |
| 2024-07-24 | 3:48:21 PM | 18.480 | 0 |
| 2024-07-24 | 3:40:00 PM | 18.480 | 0 |
| 2024-07-24 | 2:53:49 PM | 18.610 | 0 |
| 2024-07-24 | 2:04:24 PM | 18.570 | 0 |