| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:32:54 PM | 21.900 | 0 |
| 2024-08-01 | 7:22:31 PM | 21.900 | 0 |
| 2024-08-01 | 6:21:14 PM | 21.750 | 0 |
| 2024-08-01 | 5:27:47 PM | 22.080 | 0 |
| 2024-08-01 | 4:37:51 PM | 21.740 | 0 |
| 2024-08-01 | 3:52:07 PM | 21.490 | 0 |
| 2024-08-01 | 3:32:51 PM | 21.170 | 0 |
| 2024-08-01 | 2:45:03 PM | 21.360 | 0 |
| 2024-08-01 | 1:55:02 PM | 21.270 | 0 |
| 2024-08-01 | 12:53:42 PM | 21.180 | 0 |
| 2024-08-01 | 11:59:08 AM | 21.190 | 0 |
| 2024-08-01 | 11:03:01 AM | 21.320 | 0 |
| 2024-08-01 | 10:13:09 AM | 21.500 | 0 |