| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:25 AM | 17.980 | 0 |
| 2024-11-15 | 10:11:18 AM | 17.990 | 0 |
| 2024-11-15 | 9:29:57 AM | 18.270 | 0 |
| 2024-11-15 | 9:27:49 AM | 18.280 | 0 |
| 2024-11-14 | 7:27:52 PM | 18.270 | 0 |
| 2024-11-14 | 7:20:03 PM | 18.270 | 0 |
| 2024-11-14 | 6:23:36 PM | 18.240 | 0 |
| 2024-11-14 | 5:23:41 PM | 18.310 | 0 |
| 2024-11-14 | 4:37:51 PM | 18.340 | 0 |
| 2024-11-14 | 3:48:17 PM | 18.320 | 0 |
| 2024-11-14 | 2:51:55 PM | 18.080 | 0 |
| 2024-11-14 | 2:44:25 PM | 18.150 | 0 |
| 2024-11-14 | 2:00:08 PM | 18.290 | 0 |