| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:41:25 PM | 1.270 | 0 |
| 2024-09-05 | 4:28:47 PM | 1.270 | 0 |
| 2024-09-05 | 3:48:44 PM | 1.280 | 0 |
| 2024-09-05 | 3:29:38 PM | 1.280 | 0 |
| 2024-09-05 | 2:34:11 PM | 1.270 | 0 |
| 2024-09-05 | 1:32:43 PM | 1.250 | 0 |
| 2024-09-05 | 12:35:35 PM | 1.260 | 0 |
| 2024-09-05 | 11:49:02 AM | 1.280 | 0 |
| 2024-09-05 | 11:02:08 AM | 1.280 | 0 |
| 2024-09-05 | 10:12:21 AM | 1.280 | 0 |
| 2024-09-05 | 9:29:22 AM | 1.270 | 0 |
| 2024-09-04 | 4:42:17 PM | 1.260 | 0 |
| 2024-09-04 | 4:41:13 PM | 1.260 | 0 |