| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:18:46 PM | 15.170 | 0 |
| 2024-08-29 | 6:26:49 PM | 15.140 | 0 |
| 2024-08-29 | 4:44:52 PM | 15.350 | 0 |
| 2024-08-29 | 4:26:11 PM | 15.340 | 0 |
| 2024-08-29 | 3:57:10 PM | 15.470 | 0 |
| 2024-08-29 | 3:55:16 PM | 15.490 | 0 |
| 2024-08-29 | 3:07:31 PM | 15.580 | 0 |
| 2024-08-29 | 2:10:11 PM | 15.550 | 0 |
| 2024-08-29 | 1:11:51 PM | 15.560 | 0 |
| 2024-08-29 | 12:11:16 PM | 15.550 | 0 |
| 2024-08-29 | 11:20:20 AM | 15.530 | 0 |
| 2024-08-29 | 10:24:10 AM | 15.520 | 0 |
| 2024-08-29 | 9:21:00 AM | 15.450 | 0 |