| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:26:00 AM | 22.690 | 0 |
| 2024-11-11 | 7:34:39 PM | 22.260 | 0 |
| 2024-11-11 | 6:42:57 PM | 22.220 | 0 |
| 2024-11-11 | 5:41:54 PM | 22.170 | 0 |
| 2024-11-11 | 4:48:21 PM | 22.340 | 0 |
| 2024-11-11 | 4:08:36 PM | 22.360 | 0 |
| 2024-11-11 | 3:54:48 PM | 22.330 | 0 |
| 2024-11-11 | 3:47:26 PM | 22.390 | 0 |
| 2024-11-11 | 2:50:46 PM | 22.430 | 0 |
| 2024-11-11 | 2:01:50 PM | 22.450 | 0 |
| 2024-11-11 | 1:00:52 PM | 22.390 | 0 |
| 2024-11-11 | 12:08:04 PM | 22.320 | 0 |
| 2024-11-11 | 11:12:01 AM | 22.280 | 0 |