| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:52:02 PM | 0.570 | 0 |
| 2024-10-09 | 3:37:26 PM | 0.580 | 0 |
| 2024-10-09 | 2:46:46 PM | 0.580 | 0 |
| 2024-10-09 | 1:46:10 PM | 0.580 | 0 |
| 2024-10-09 | 12:51:29 PM | 0.580 | 0 |
| 2024-10-09 | 12:05:35 PM | 0.580 | 0 |
| 2024-10-09 | 11:04:32 AM | 0.590 | 0 |
| 2024-10-09 | 10:17:05 AM | 0.580 | 0 |
| 2024-10-09 | 9:26:38 AM | 0.570 | 0 |
| 2024-10-09 | 9:21:32 AM | 0.570 | 0 |
| 2024-10-08 | 5:27:19 PM | 0.570 | 0 |
| 2024-10-08 | 4:36:23 PM | 0.570 | 0 |
| 2024-10-08 | 3:59:44 PM | 0.560 | 0 |