| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:42:46 PM | 2.400 | 0 |
| 2024-10-18 | 3:57:26 PM | 2.380 | 0 |
| 2024-10-18 | 3:02:00 PM | 2.360 | 0 |
| 2024-10-18 | 2:01:55 PM | 2.360 | 0 |
| 2024-10-18 | 1:13:31 PM | 2.360 | 0 |
| 2024-10-18 | 12:13:26 PM | 2.370 | 0 |
| 2024-10-18 | 11:12:48 AM | 2.340 | 0 |
| 2024-10-18 | 10:14:58 AM | 2.390 | 0 |
| 2024-10-18 | 9:46:04 AM | 2.390 | 0 |
| 2024-10-18 | 9:24:00 AM | 2.460 | 0 |
| 2024-10-17 | 4:46:42 PM | 2.520 | 0 |
| 2024-10-17 | 3:50:50 PM | 2.500 | 0 |
| 2024-10-17 | 3:24:26 PM | 2.460 | 0 |