| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:42:37 PM | 2.890 | 0 |
| 2024-09-11 | 2:03:52 PM | 2.880 | 0 |
| 2024-09-11 | 1:04:30 PM | 2.900 | 0 |
| 2024-09-11 | 12:05:38 PM | 2.900 | 0 |
| 2024-09-11 | 11:19:01 AM | 2.920 | 0 |
| 2024-09-11 | 10:31:22 AM | 2.940 | 0 |
| 2024-09-11 | 10:22:52 AM | 2.930 | 0 |
| 2024-09-11 | 9:23:09 AM | 2.940 | 0 |
| 2024-09-11 | 9:20:07 AM | 2.930 | 0 |
| 2024-09-10 | 7:26:58 PM | 2.910 | 0 |
| 2024-09-10 | 6:24:15 PM | 2.930 | 0 |
| 2024-09-10 | 5:36:50 PM | 2.900 | 0 |
| 2024-09-10 | 4:36:25 PM | 2.940 | 0 |