| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:38:47 PM | 0.450 | 0 |
| 2024-08-16 | 4:01:13 PM | 0.440 | 0 |
| 2024-08-16 | 3:22:34 PM | 0.450 | 0 |
| 2024-08-16 | 1:33:51 PM | 0.440 | 0 |
| 2024-08-16 | 12:45:22 PM | 0.440 | 0 |
| 2024-08-16 | 11:59:47 AM | 0.440 | 0 |
| 2024-08-16 | 11:05:47 AM | 0.450 | 0 |
| 2024-08-16 | 10:16:45 AM | 0.450 | 0 |
| 2024-08-16 | 9:34:04 AM | 0.450 | 0 |
| 2024-08-15 | 4:59:01 PM | 0.440 | 0 |
| 2024-08-15 | 4:39:18 PM | 0.440 | 0 |
| 2024-08-15 | 3:52:39 PM | 0.450 | 0 |
| 2024-08-15 | 3:32:09 PM | 0.450 | 0 |