| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:18:14 PM | 2.420 | 0 |
| 2024-11-11 | 3:50:51 PM | 2.430 | 0 |
| 2024-11-11 | 3:46:52 PM | 2.440 | 0 |
| 2024-11-11 | 3:37:24 PM | 2.450 | 0 |
| 2024-11-11 | 2:49:53 PM | 2.500 | 0 |
| 2024-11-11 | 1:54:11 PM | 2.490 | 0 |
| 2024-11-11 | 1:05:38 PM | 2.510 | 0 |
| 2024-11-11 | 12:12:42 PM | 2.480 | 0 |
| 2024-11-11 | 11:16:12 AM | 2.450 | 0 |
| 2024-11-11 | 10:22:00 AM | 2.450 | 0 |
| 2024-11-11 | 9:31:48 AM | 2.410 | 0 |
| 2024-11-11 | 9:09:38 AM | 2.400 | 0 |