| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:25:27 | 3.360 | 0 |
| 26/09/2024 | 09:23:12 | 3.320 | 0 |
| 25/09/2024 | 16:43:33 | 3.390 | 0 |
| 25/09/2024 | 15:47:13 | 3.440 | 0 |
| 25/09/2024 | 14:55:37 | 3.410 | 0 |
| 25/09/2024 | 13:55:34 | 3.440 | 0 |
| 25/09/2024 | 12:59:14 | 3.510 | 0 |
| 25/09/2024 | 12:13:43 | 3.520 | 0 |
| 25/09/2024 | 11:16:12 | 3.510 | 0 |
| 25/09/2024 | 10:20:04 | 3.470 | 0 |
| 25/09/2024 | 09:34:43 | 3.450 | 0 |
| 24/09/2024 | 17:26:53 | 3.470 | 0 |
| 24/09/2024 | 16:41:12 | 3.470 | 0 |