| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:22:27 PM | 0.440 | 0 |
| 2024-07-17 | 4:36:15 PM | 0.440 | 0 |
| 2024-07-17 | 4:00:50 PM | 0.450 | 0 |
| 2024-07-17 | 3:29:41 PM | 0.470 | 0 |
| 2024-07-17 | 2:36:32 PM | 0.480 | 0 |
| 2024-07-17 | 1:46:51 PM | 0.490 | 0 |
| 2024-07-17 | 1:38:00 PM | 0.480 | 0 |
| 2024-07-17 | 12:42:13 PM | 0.490 | 0 |
| 2024-07-17 | 11:52:36 AM | 0.500 | 0 |
| 2024-07-17 | 11:02:29 AM | 0.500 | 0 |
| 2024-07-17 | 10:39:59 AM | 0.500 | 0 |
| 2024-07-17 | 10:10:13 AM | 0.490 | 0 |
| 2024-07-17 | 9:33:38 AM | 0.470 | 0 |