| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:11:38 AM | 10.750 | 0 |
| 2024-07-31 | 10:25:28 AM | 10.700 | 0 |
| 2024-07-31 | 9:33:29 AM | 10.780 | 0 |
| 2024-07-30 | 7:34:22 PM | 11.000 | 0 |
| 2024-07-30 | 7:20:52 PM | 10.980 | 0 |
| 2024-07-30 | 6:28:08 PM | 11.030 | 0 |
| 2024-07-30 | 5:36:38 PM | 11.090 | 0 |
| 2024-07-30 | 4:37:16 PM | 11.180 | 0 |
| 2024-07-30 | 3:55:54 PM | 11.090 | 0 |
| 2024-07-30 | 3:39:11 PM | 11.120 | 0 |
| 2024-07-30 | 2:41:28 PM | 11.280 | 0 |
| 2024-07-30 | 1:40:57 PM | 11.270 | 0 |
| 2024-07-30 | 12:52:01 PM | 11.260 | 0 |