| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:19:54 AM | 9.260 | 0 |
| 2024-10-11 | 9:29:35 AM | 9.350 | 0 |
| 2024-10-10 | 7:29:12 PM | 9.110 | 0 |
| 2024-10-10 | 6:27:22 PM | 9.080 | 0 |
| 2024-10-10 | 4:43:47 PM | 9.350 | 0 |
| 2024-10-10 | 4:28:30 PM | 9.380 | 0 |
| 2024-10-10 | 3:59:48 PM | 9.370 | 0 |
| 2024-10-10 | 2:41:25 PM | 9.380 | 0 |
| 2024-10-10 | 1:44:28 PM | 9.360 | 0 |
| 2024-10-10 | 12:45:48 PM | 9.370 | 0 |
| 2024-10-10 | 11:46:15 AM | 9.410 | 0 |
| 2024-10-10 | 11:00:18 AM | 9.430 | 0 |
| 2024-10-10 | 10:29:01 AM | 9.400 | 0 |