| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:45:02 PM | 0.610 | 0 |
| 2024-09-17 | 3:06:33 PM | 0.610 | 0 |
| 2024-09-17 | 2:05:06 PM | 0.600 | 0 |
| 2024-09-17 | 1:11:26 PM | 0.600 | 0 |
| 2024-09-17 | 12:12:52 PM | 0.590 | 0 |
| 2024-09-17 | 11:22:06 AM | 0.590 | 0 |
| 2024-09-17 | 10:45:19 AM | 0.590 | 0 |
| 2024-09-17 | 10:26:41 AM | 0.590 | 0 |
| 2024-09-17 | 9:21:31 AM | 0.580 | 0 |
| 2024-09-17 | 9:12:09 AM | 0.590 | 0 |
| 2024-09-16 | 5:29:30 PM | 0.580 | 0 |
| 2024-09-16 | 4:38:49 PM | 0.580 | 0 |
| 2024-09-16 | 3:58:26 PM | 0.580 | 0 |