| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:19 PM | 0.620 | 0 |
| 2024-09-09 | 3:50:27 PM | 0.620 | 0 |
| 2024-09-09 | 3:49:55 PM | 0.620 | 0 |
| 2024-09-09 | 3:01:40 PM | 0.620 | 0 |
| 2024-09-09 | 2:07:10 PM | 0.630 | 0 |
| 2024-09-09 | 1:07:49 PM | 0.620 | 0 |
| 2024-09-09 | 12:12:13 PM | 0.620 | 0 |
| 2024-09-09 | 11:15:43 AM | 0.620 | 0 |
| 2024-09-09 | 10:24:59 AM | 0.620 | 0 |
| 2024-09-09 | 9:31:45 AM | 0.630 | 0 |