| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:29:21 PM | 8.230 | 0 |
| 2024-11-11 | 5:37:11 PM | 8.390 | 0 |
| 2024-11-11 | 4:41:28 PM | 8.450 | 0 |
| 2024-11-11 | 4:18:27 PM | 8.430 | 0 |
| 2024-11-11 | 3:47:39 PM | 8.470 | 0 |
| 2024-11-11 | 3:35:41 PM | 8.460 | 0 |
| 2024-11-11 | 3:16:54 PM | 8.500 | 0 |
| 2024-11-11 | 2:30:36 PM | 8.590 | 0 |
| 2024-11-11 | 1:41:16 PM | 8.510 | 0 |
| 2024-11-11 | 12:52:27 PM | 8.480 | 0 |
| 2024-11-11 | 11:59:49 AM | 8.430 | 0 |
| 2024-11-11 | 11:12:13 AM | 8.380 | 0 |
| 2024-11-11 | 10:22:28 AM | 8.320 | 0 |