| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:31:22 PM | 21.350 | 0 |
| 2024-11-11 | 6:35:53 PM | 21.270 | 0 |
| 2024-11-11 | 5:48:35 PM | 21.260 | 0 |
| 2024-11-11 | 4:50:10 PM | 21.420 | 0 |
| 2024-11-11 | 4:20:38 PM | 21.430 | 0 |
| 2024-11-11 | 3:59:12 PM | 21.430 | 0 |
| 2024-11-11 | 3:45:05 PM | 21.520 | 0 |
| 2024-11-11 | 2:51:56 PM | 21.510 | 0 |
| 2024-11-11 | 1:52:10 PM | 21.530 | 0 |
| 2024-11-11 | 12:57:13 PM | 21.480 | 0 |
| 2024-11-11 | 12:11:38 PM | 21.400 | 0 |
| 2024-11-11 | 11:13:58 AM | 21.350 | 0 |
| 2024-11-11 | 10:21:35 AM | 21.320 | 0 |