| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:17:53 AM | 12.400 | 0 |
| 2024-11-18 | 10:20:43 AM | 12.380 | 0 |
| 2024-11-18 | 9:21:43 AM | 12.370 | 0 |
| 2024-11-18 | 9:19:05 AM | 12.360 | 0 |
| 2024-11-15 | 7:27:15 PM | 12.510 | 0 |
| 2024-11-15 | 7:16:04 PM | 12.490 | 0 |
| 2024-11-15 | 6:20:40 PM | 12.480 | 0 |
| 2024-11-15 | 5:35:03 PM | 12.490 | 0 |
| 2024-11-15 | 4:38:11 PM | 12.480 | 0 |
| 2024-11-15 | 4:07:56 PM | 12.350 | 0 |
| 2024-11-15 | 3:53:38 PM | 12.350 | 0 |
| 2024-11-15 | 3:46:52 PM | 12.340 | 0 |
| 2024-11-15 | 3:11:16 PM | 12.240 | 0 |