| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:28:32 PM | 12.800 | 0 |
| 2024-10-11 | 6:28:18 PM | 12.790 | 0 |
| 2024-10-11 | 5:41:11 PM | 12.820 | 0 |
| 2024-10-11 | 5:40:18 PM | 12.820 | 0 |
| 2024-10-11 | 4:44:10 PM | 12.790 | 0 |
| 2024-10-11 | 4:13:54 PM | 12.800 | 0 |
| 2024-10-11 | 3:56:46 PM | 12.900 | 0 |
| 2024-10-11 | 2:48:25 PM | 12.930 | 0 |
| 2024-10-11 | 1:48:03 PM | 12.950 | 0 |
| 2024-10-11 | 12:52:15 PM | 12.950 | 0 |
| 2024-10-11 | 11:58:56 AM | 12.920 | 0 |
| 2024-10-11 | 11:09:51 AM | 12.900 | 0 |
| 2024-10-11 | 10:24:20 AM | 12.920 | 0 |