| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:00:36 PM | 0.650 | 0 |
| 2024-09-17 | 3:01:21 PM | 0.650 | 0 |
| 2024-09-17 | 2:03:41 PM | 0.640 | 0 |
| 2024-09-17 | 1:04:22 PM | 0.640 | 0 |
| 2024-09-17 | 12:14:39 PM | 0.630 | 0 |
| 2024-09-17 | 11:14:37 AM | 0.630 | 0 |
| 2024-09-17 | 10:35:37 AM | 0.630 | 0 |
| 2024-09-17 | 10:13:19 AM | 0.630 | 0 |
| 2024-09-17 | 9:28:57 AM | 0.630 | 0 |
| 2024-09-17 | 9:17:08 AM | 0.620 | 0 |
| 2024-09-16 | 5:29:48 PM | 0.620 | 0 |
| 2024-09-16 | 4:50:06 PM | 0.630 | 0 |
| 2024-09-16 | 3:55:29 PM | 0.630 | 0 |