| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:44:53 PM | 13.710 | 0 |
| 2024-11-11 | 4:10:34 PM | 13.690 | 0 |
| 2024-11-11 | 4:00:04 PM | 13.700 | 0 |
| 2024-11-11 | 3:50:08 PM | 13.730 | 0 |
| 2024-11-11 | 3:35:43 PM | 13.680 | 0 |
| 2024-11-11 | 2:44:13 PM | 13.620 | 0 |
| 2024-11-11 | 1:43:54 PM | 13.620 | 0 |
| 2024-11-11 | 12:58:16 PM | 13.650 | 0 |
| 2024-11-11 | 12:09:05 PM | 13.730 | 0 |
| 2024-11-11 | 11:19:24 AM | 13.800 | 0 |
| 2024-11-11 | 10:18:05 AM | 13.850 | 0 |
| 2024-11-11 | 9:28:48 AM | 13.810 | 0 |
| 2024-11-11 | 9:25:25 AM | 13.700 | 0 |