| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:14:47 AM | 4.760 | 0 |
| 2024-11-11 | 10:26:08 AM | 4.810 | 0 |
| 2024-11-11 | 9:25:27 AM | 4.820 | 0 |
| 2024-11-11 | 9:13:34 AM | 4.740 | 0 |
| 2024-11-08 | 7:31:23 PM | 4.640 | 0 |
| 2024-11-08 | 7:14:49 PM | 4.650 | 0 |
| 2024-11-08 | 6:20:34 PM | 4.640 | 0 |
| 2024-11-08 | 5:29:37 PM | 4.650 | 0 |
| 2024-11-08 | 4:42:25 PM | 4.650 | 0 |
| 2024-11-08 | 3:51:37 PM | 4.580 | 0 |
| 2024-11-08 | 3:06:17 PM | 4.620 | 0 |
| 2024-11-08 | 3:03:30 PM | 4.630 | 0 |
| 2024-11-08 | 2:05:40 PM | 4.620 | 0 |