| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:43:35 PM | 0.430 | 0 |
| 2024-07-17 | 3:51:36 PM | 0.410 | 0 |
| 2024-07-17 | 2:54:51 PM | 0.390 | 0 |
| 2024-07-17 | 1:56:27 PM | 0.380 | 0 |
| 2024-07-17 | 1:08:47 PM | 0.390 | 0 |
| 2024-07-17 | 12:12:46 PM | 0.380 | 0 |
| 2024-07-17 | 11:17:39 AM | 0.370 | 0 |
| 2024-07-17 | 10:25:26 AM | 0.380 | 0 |
| 2024-07-17 | 10:18:27 AM | 0.380 | 0 |
| 2024-07-17 | 9:30:55 AM | 0.400 | 0 |
| 2024-07-16 | 5:27:44 PM | 0.350 | 0 |
| 2024-07-16 | 4:40:50 PM | 0.350 | 0 |
| 2024-07-16 | 3:54:43 PM | 0.340 | 0 |