| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 10:15:38 | 11,680 | 0 |
| 30.08.2024 | 09:34:17 | 11,700 | 0 |
| 29.08.2024 | 19:26:26 | 11,410 | 0 |
| 29.08.2024 | 19:15:31 | 11,430 | 0 |
| 29.08.2024 | 18:20:41 | 11,470 | 0 |
| 29.08.2024 | 16:44:00 | 11,500 | 0 |
| 29.08.2024 | 16:25:30 | 11,500 | 0 |
| 29.08.2024 | 15:49:12 | 11,350 | 0 |
| 29.08.2024 | 15:45:15 | 11,410 | 0 |
| 29.08.2024 | 15:03:31 | 11,280 | 0 |
| 29.08.2024 | 14:06:04 | 11,300 | 0 |
| 29.08.2024 | 13:11:20 | 11,290 | 0 |
| 29.08.2024 | 12:12:44 | 11,310 | 0 |