| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:19:20 PM | 13.580 | 0 |
| 2024-11-18 | 1:48:31 PM | 13.550 | 0 |
| 2024-11-18 | 1:00:21 PM | 13.570 | 0 |
| 2024-11-18 | 12:53:32 PM | 13.570 | 0 |
| 2024-11-18 | 12:01:24 PM | 13.570 | 0 |
| 2024-11-18 | 11:12:00 AM | 13.570 | 0 |
| 2024-11-18 | 10:18:45 AM | 13.540 | 0 |
| 2024-11-18 | 9:31:09 AM | 13.540 | 0 |
| 2024-11-18 | 9:20:07 AM | 13.530 | 0 |
| 2024-11-15 | 7:31:03 PM | 13.680 | 0 |
| 2024-11-15 | 6:31:59 PM | 13.660 | 0 |
| 2024-11-15 | 5:45:55 PM | 13.650 | 0 |
| 2024-11-15 | 4:50:46 PM | 13.670 | 0 |