| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 4:00:02 PM | 0.260 | 0 |
| 9/24/2024 | 3:12:15 PM | 0.260 | 0 |
| 9/24/2024 | 2:57:52 PM | 0.260 | 0 |
| 9/24/2024 | 2:04:59 PM | 0.250 | 0 |
| 9/24/2024 | 1:12:35 PM | 0.260 | 0 |
| 9/24/2024 | 12:20:28 PM | 0.260 | 0 |
| 9/24/2024 | 11:24:04 AM | 0.260 | 0 |
| 9/24/2024 | 10:26:40 AM | 0.260 | 0 |
| 9/24/2024 | 9:46:30 AM | 0.270 | 0 |
| 9/24/2024 | 9:34:55 AM | 0.260 | 0 |
| 9/23/2024 | 4:51:32 PM | 0.260 | 0 |
| 9/23/2024 | 3:59:10 PM | 0.260 | 0 |
| 9/23/2024 | 2:46:59 PM | 0.260 | 0 |