| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 12:10:45 | 10.390 | 0 |
| 02/09/2024 | 12:09:26 | 10.390 | 0 |
| 02/09/2024 | 11:18:18 | 10.390 | 0 |
| 02/09/2024 | 10:26:26 | 10.450 | 0 |
| 02/09/2024 | 09:19:27 | 10.270 | 0 |
| 30/08/2024 | 19:38:11 | 10.310 | 0 |
| 30/08/2024 | 19:14:52 | 10.330 | 0 |
| 30/08/2024 | 18:26:32 | 10.320 | 0 |
| 30/08/2024 | 17:41:00 | 10.290 | 0 |
| 30/08/2024 | 16:45:42 | 10.460 | 0 |
| 30/08/2024 | 15:49:53 | 10.500 | 0 |
| 30/08/2024 | 14:48:11 | 10.630 | 0 |
| 30/08/2024 | 13:51:29 | 10.650 | 0 |