| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:35:24 | 6,970 | 0 |
| 02.09.2024 | 19:39:10 | 6,970 | 0 |
| 02.09.2024 | 19:16:14 | 6,970 | 0 |
| 02.09.2024 | 18:26:58 | 6,970 | 0 |
| 02.09.2024 | 16:38:14 | 7,230 | 0 |
| 02.09.2024 | 16:35:51 | 7,220 | 0 |
| 02.09.2024 | 15:52:17 | 7,210 | 0 |
| 02.09.2024 | 15:35:00 | 7,180 | 0 |
| 02.09.2024 | 14:38:22 | 7,220 | 0 |
| 02.09.2024 | 13:53:14 | 7,120 | 0 |
| 02.09.2024 | 13:39:04 | 7,160 | 0 |
| 02.09.2024 | 12:55:50 | 7,090 | 0 |
| 02.09.2024 | 12:20:50 | 7,080 | 0 |