| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:57:29 PM | 0.670 | 0 |
| 2024-09-27 | 12:51:53 PM | 0.670 | 0 |
| 2024-09-27 | 12:09:30 PM | 0.660 | 0 |
| 2024-09-27 | 11:11:03 AM | 0.670 | 0 |
| 2024-09-27 | 10:19:33 AM | 0.670 | 0 |
| 2024-09-27 | 9:26:09 AM | 0.650 | 0 |
| 2024-09-26 | 4:36:59 PM | 0.640 | 0 |
| 2024-09-26 | 3:50:15 PM | 0.640 | 0 |
| 2024-09-26 | 3:48:38 PM | 0.640 | 0 |
| 2024-09-26 | 3:32:26 PM | 0.630 | 0 |
| 2024-09-26 | 2:41:27 PM | 0.630 | 0 |
| 2024-09-26 | 1:52:22 PM | 0.630 | 0 |
| 2024-09-26 | 12:51:27 PM | 0.630 | 0 |