| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:03:51 PM | 4.280 | 0 |
| 2024-09-30 | 1:08:36 PM | 4.270 | 0 |
| 2024-09-30 | 12:15:23 PM | 4.270 | 0 |
| 2024-09-30 | 11:41:58 AM | 4.200 | 0 |
| 2024-09-30 | 11:16:02 AM | 4.260 | 0 |
| 2024-09-30 | 10:17:09 AM | 4.370 | 0 |
| 2024-09-30 | 9:32:38 AM | 4.440 | 0 |
| 2024-09-30 | 8:36:29 AM | 4.410 | 0 |