| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:29:51 PM | 9.450 | 0 |
| 2024-11-06 | 1:35:53 PM | 9.510 | 0 |
| 2024-11-06 | 12:42:07 PM | 9.730 | 0 |
| 2024-11-06 | 12:29:50 PM | 9.800 | 0 |
| 2024-11-06 | 11:54:23 AM | 9.880 | 0 |
| 2024-11-06 | 11:04:36 AM | 9.870 | 0 |
| 2024-11-06 | 10:14:02 AM | 9.950 | 0 |
| 2024-11-06 | 9:24:53 AM | 9.730 | 0 |
| 2024-11-05 | 7:31:19 PM | 9.180 | 0 |
| 2024-11-05 | 6:29:44 PM | 9.200 | 0 |
| 2024-11-05 | 5:38:56 PM | 9.190 | 0 |
| 2024-11-05 | 4:42:28 PM | 9.270 | 0 |
| 2024-11-05 | 4:00:59 PM | 9.160 | 0 |