| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 09:12:12 | 0.280 | 0 |
| 12/09/2024 | 09:00:53 | 0.270 | 0 |
| 11/09/2024 | 16:37:54 | 0.270 | 0 |
| 11/09/2024 | 15:58:08 | 0.280 | 0 |
| 11/09/2024 | 15:00:22 | 0.280 | 0 |
| 11/09/2024 | 14:41:39 | 0.280 | 0 |
| 11/09/2024 | 14:07:42 | 0.290 | 0 |
| 11/09/2024 | 13:10:21 | 0.290 | 0 |
| 11/09/2024 | 12:13:26 | 0.280 | 0 |
| 11/09/2024 | 11:22:23 | 0.280 | 0 |
| 11/09/2024 | 10:43:13 | 0.280 | 0 |
| 11/09/2024 | 10:23:00 | 0.280 | 0 |
| 11/09/2024 | 09:21:28 | 0.280 | 0 |