| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:21 AM | 7.970 | 0 |
| 2024-11-08 | 9:33:23 AM | 7.900 | 0 |
| 2024-11-07 | 7:31:25 PM | 8.380 | 0 |
| 2024-11-07 | 6:32:16 PM | 8.470 | 0 |
| 2024-11-07 | 5:39:58 PM | 8.290 | 0 |
| 2024-11-07 | 4:45:45 PM | 8.560 | 0 |
| 2024-11-07 | 4:00:14 PM | 8.470 | 0 |
| 2024-11-07 | 2:51:36 PM | 8.500 | 0 |
| 2024-11-07 | 1:50:04 PM | 8.330 | 0 |
| 2024-11-07 | 12:59:41 PM | 8.340 | 0 |
| 2024-11-07 | 12:55:28 PM | 8.300 | 0 |
| 2024-11-07 | 11:58:59 AM | 8.340 | 0 |
| 2024-11-07 | 11:05:12 AM | 8.160 | 0 |