| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:10:20 AM | 9.180 | 0 |
| 2024-09-02 | 10:16:12 AM | 9.210 | 0 |
| 2024-09-02 | 9:28:13 AM | 9.070 | 0 |
| 2024-08-30 | 7:40:00 PM | 9.140 | 0 |
| 2024-08-30 | 7:15:26 PM | 9.150 | 0 |
| 2024-08-30 | 6:26:46 PM | 9.140 | 0 |
| 2024-08-30 | 5:27:23 PM | 9.260 | 0 |
| 2024-08-30 | 4:39:53 PM | 9.290 | 0 |
| 2024-08-30 | 4:01:21 PM | 9.350 | 0 |
| 2024-08-30 | 2:51:22 PM | 9.440 | 0 |
| 2024-08-30 | 1:53:11 PM | 9.480 | 0 |
| 2024-08-30 | 12:52:53 PM | 9.450 | 0 |
| 2024-08-30 | 12:07:16 PM | 9.460 | 0 |