| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:16 AM | 6.320 | 0 |
| 2024-11-08 | 9:30:13 AM | 6.200 | 0 |
| 2024-11-07 | 7:28:49 PM | 6.660 | 0 |
| 2024-11-07 | 6:37:42 PM | 6.680 | 0 |
| 2024-11-07 | 5:37:46 PM | 6.560 | 0 |
| 2024-11-07 | 4:43:22 PM | 6.790 | 0 |
| 2024-11-07 | 3:55:06 PM | 6.770 | 0 |
| 2024-11-07 | 3:38:26 PM | 6.700 | 0 |
| 2024-11-07 | 2:40:23 PM | 6.780 | 0 |
| 2024-11-07 | 1:51:29 PM | 6.580 | 0 |
| 2024-11-07 | 1:03:46 PM | 6.600 | 0 |
| 2024-11-07 | 12:58:13 PM | 6.570 | 0 |
| 2024-11-07 | 12:06:53 PM | 6.590 | 0 |