| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:50:42 PM | 1.510 | 0 |
| 2024-06-28 | 3:58:07 PM | 1.490 | 0 |
| 2024-06-28 | 3:29:06 PM | 1.490 | 0 |
| 2024-06-28 | 2:29:26 PM | 1.500 | 0 |
| 2024-06-28 | 1:39:25 PM | 1.510 | 0 |
| 2024-06-28 | 12:49:29 PM | 1.510 | 0 |
| 2024-06-28 | 11:49:06 AM | 1.450 | 0 |
| 2024-06-28 | 11:01:26 AM | 1.450 | 0 |
| 2024-06-28 | 10:51:39 AM | 1.450 | 0 |
| 2024-06-28 | 10:16:20 AM | 1.420 | 0 |
| 2024-06-28 | 9:28:53 AM | 1.460 | 0 |
| 2024-06-27 | 5:13:05 PM | 1.460 | 0 |
| 2024-06-27 | 4:43:06 PM | 1.470 | 0 |