| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:33:02 PM | 5.680 | 0 |
| 2024-08-23 | 6:28:26 PM | 5.630 | 0 |
| 2024-08-23 | 5:28:26 PM | 5.860 | 0 |
| 2024-08-23 | 5:14:30 PM | 5.850 | 0 |
| 2024-08-23 | 4:39:36 PM | 5.840 | 0 |
| 2024-08-23 | 3:47:42 PM | 5.700 | 0 |
| 2024-08-23 | 3:01:09 PM | 5.700 | 0 |
| 2024-08-23 | 2:12:33 PM | 5.730 | 0 |
| 2024-08-23 | 1:11:28 PM | 5.840 | 0 |
| 2024-08-23 | 12:52:10 PM | 5.870 | 0 |
| 2024-08-23 | 12:10:02 PM | 5.830 | 0 |
| 2024-08-23 | 11:22:43 AM | 5.830 | 0 |
| 2024-08-23 | 10:21:43 AM | 5.770 | 0 |