| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:13:04 PM | 8.200 | 0 |
| 2024-09-02 | 12:09:13 PM | 8.180 | 0 |
| 2024-09-02 | 11:17:12 AM | 8.170 | 0 |
| 2024-09-02 | 10:25:20 AM | 8.250 | 0 |
| 2024-09-02 | 9:19:10 AM | 8.060 | 0 |
| 2024-08-30 | 7:34:40 PM | 8.090 | 0 |
| 2024-08-30 | 6:31:50 PM | 8.100 | 0 |
| 2024-08-30 | 4:36:52 PM | 8.270 | 0 |
| 2024-08-30 | 3:50:21 PM | 8.270 | 0 |
| 2024-08-30 | 3:15:38 PM | 8.340 | 0 |
| 2024-08-30 | 2:19:31 PM | 8.450 | 0 |
| 2024-08-30 | 1:28:38 PM | 8.440 | 0 |
| 2024-08-30 | 12:40:49 PM | 8.410 | 0 |