| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 18:24:21 | 8.360 | 0 |
| 02/09/2024 | 17:38:06 | 8.460 | 0 |
| 02/09/2024 | 16:50:13 | 8.600 | 0 |
| 02/09/2024 | 16:30:08 | 8.610 | 0 |
| 02/09/2024 | 15:47:41 | 8.600 | 0 |
| 02/09/2024 | 15:10:14 | 8.600 | 0 |
| 02/09/2024 | 14:11:19 | 8.580 | 0 |
| 02/09/2024 | 13:43:11 | 8.540 | 0 |
| 02/09/2024 | 13:22:30 | 8.570 | 0 |
| 02/09/2024 | 12:36:01 | 8.440 | 0 |
| 02/09/2024 | 12:23:36 | 8.460 | 0 |
| 02/09/2024 | 11:50:28 | 8.400 | 0 |
| 02/09/2024 | 11:03:57 | 8.410 | 0 |