| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:19:34 AM | 4.630 | 0 |
| 2024-07-26 | 7:27:29 PM | 4.650 | 0 |
| 2024-07-26 | 6:34:52 PM | 4.570 | 0 |
| 2024-07-26 | 5:37:28 PM | 4.460 | 0 |
| 2024-07-26 | 4:37:03 PM | 4.570 | 0 |
| 2024-07-25 | 7:28:07 PM | 4.590 | 0 |
| 2024-07-25 | 6:33:07 PM | 4.560 | 0 |
| 2024-07-25 | 5:41:18 PM | 4.420 | 0 |
| 2024-07-25 | 4:41:51 PM | 4.460 | 0 |
| 2024-07-25 | 3:52:33 PM | 4.390 | 0 |
| 2024-07-25 | 3:22:38 PM | 4.370 | 0 |
| 2024-07-25 | 2:28:50 PM | 4.220 | 0 |
| 2024-07-25 | 1:36:34 PM | 4.200 | 0 |