| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:36:53 PM | 0.980 | 0 |
| 2024-07-16 | 3:47:29 PM | 1.000 | 0 |
| 2024-07-16 | 2:55:22 PM | 1.020 | 0 |
| 2024-07-16 | 2:08:07 PM | 1.030 | 0 |
| 2024-07-16 | 1:18:40 PM | 1.030 | 0 |
| 2024-07-16 | 12:18:18 PM | 1.060 | 0 |
| 2024-07-16 | 11:18:05 AM | 1.030 | 0 |
| 2024-07-16 | 10:20:40 AM | 0.990 | 0 |
| 2024-07-16 | 9:41:45 AM | 1.040 | 0 |
| 2024-07-16 | 9:32:32 AM | 1.060 | 0 |
| 2024-07-15 | 4:45:52 PM | 1.120 | 0 |
| 2024-07-15 | 3:48:12 PM | 1.160 | 0 |
| 2024-07-15 | 3:32:35 PM | 1.150 | 0 |